Animecoin
ANIME · 美元计价
$0.002331
-2.06%
≈ ￥0.015385
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.002402
24H 最低$0.002319
今日开盘$0.00238
24H 成交量$16.08万
流通市值$1,322.10万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
ANIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CGPTChainGPT
|
$0.01683 | $0.01798 | $0.01681 | $19.62万 | $1,647.16万 | -3.88% |
| 497 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.58万 | $991.25万 | 0.41% |
| 306 |
GALAGala
|
$0.001469 | $0.001526 | $0.001448 | $44.52万 | $5,756.07万 | -1.74% |
| 414 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $26.92万 | — | -1.62% |
| 614 |
QKCQuarkChain
|
$0.002075 | $0.002244 | $0.002041 | $9.86万 | $1,513.20万 | -7.53% |
| 374 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01709 | $33.10万 | $1.73亿 | -3.00% |
| 432 |
REDRedStone
|
$0.1339 | $0.1402 | $0.1318 | $25.11万 | $3,899.58万 | -1.83% |
| 680 |
CATICatizen
|
$0.03737 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.56% |
| 182 |
FFFalcon Finance
|
$0.08471 | $0.08831 | $0.08415 | $90.03万 | $2.02亿 | -1.50% |
| 119 |
RAYRaydium
|
$1.5812 | $1.68 | $1.58 | $155.96万 | $4.51亿 | -3.91% |
| 331 |
SYNSynapse
|
$0.12521 | $0.13491 | $0.12365 | $40.20万 | $2,922.60万 | -3.95% |
| 311 |
MITOMitosis
|
$0.00692 | $0.00729 | $0.00677 | $43.19万 | $139.27万 | -2.54% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 303 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $45.11万 | — | 19.12% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $719.87万 | $4.00亿 | 0.27% |
| 175 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $92.63万 | $1,141.75万 | -0.25% |
| 480 |
IQIQ
|
$0.000643 | $0.000732 | $0.000618 | $19.65万 | $1,815.53万 | -2.58% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 261 |
DOGSDogs
|
$0.00003041 | $0.00003255 | $0.00002957 | $55.35万 | $1,628.61万 | -4.34% |
| 139 |
AMZNBAMZNB
|
$266.54 | $274.90 | $265.01 | $128.89万 | — | -2.30% |