BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-12 15:40:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CGPTChainGPT
|
$0.01688 | $0.01798 | $0.01681 | $19.80万 | $1,647.16万 | -3.27% |
| 493 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.51万 | $991.25万 | 0.82% |
| 309 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $44.84万 | $5,756.07万 | -1.41% |
| 420 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $26.85万 | — | -1.22% |
| 504 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.50% |
| 374 |
GRTThe Graph
|
$0.0172 | $0.01822 | $0.01709 | $33.50万 | $1.73亿 | -1.83% |
| 344 |
REDRedStone
|
$0.1336 | $0.1433 | $0.1318 | $38.69万 | $3,899.58万 | -4.09% |
| 680 |
CATICatizen
|
$0.03754 | $0.03844 | $0.0363 | $3.90万 | $1,242.92万 | 0.29% |
| 182 |
FFFalcon Finance
|
$0.085 | $0.08831 | $0.08415 | $90.14万 | $2.02亿 | -1.11% |
| 118 |
RAYRaydium
|
$1.5822 | $1.68 | $1.58 | $157.70万 | $4.51亿 | -2.79% |
| 332 |
SYNSynapse
|
$0.12506 | $0.13491 | $0.12365 | $40.53万 | $2,922.60万 | -3.38% |
| 315 |
MITOMitosis
|
$0.00698 | $0.00729 | $0.00677 | $43.37万 | $139.27万 | -2.51% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 307 |
DJTBDJTB
|
$5.18 | $5.47 | $4.33 | $44.97万 | — | 19.36% |
| 54 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1544 | $0.1453 | $727.37万 | $4.00亿 | 1.23% |
| 177 |
TSTTest
|
$0.01197 | $0.01216 | $0.01154 | $92.58万 | $1,141.75万 | -0.99% |
| 480 |
IQIQ
|
$0.000644 | $0.000732 | $0.000618 | $19.67万 | $1,815.53万 | -2.28% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 260 |
DOGSDogs
|
$0.00003037 | $0.00003255 | $0.00002957 | $55.27万 | $1,628.61万 | -4.83% |
| 138 |
AMZNBAMZNB
|
$266.44 | $274.90 | $265.01 | $129.17万 | — | -2.20% |