Conflux Network
CFX · 美元计价
$0.03467
-10.97%
≈ ￥0.228822
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.03942
24H 最低$0.03226
今日开盘$0.03894
24H 成交量$213.21万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CGPTChainGPT
|
$0.01541 | $0.01691 | $0.01462 | $26.51万 | $1,472.85万 | -7.84% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.56万 | $889.05万 | -6.64% |
| 142 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $172.78万 | $5,199.66万 | -6.90% |
| 586 |
PLTRBPLTRB
|
$163.84 | $166.26 | $162.32 | $4.56万 | — | -1.08% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -5.46% |
| 173 |
GRTThe Graph
|
$0.01659 | $0.01774 | $0.01556 | $125.36万 | $1.59亿 | -3.38% |
| 354 |
REDRedStone
|
$0.1098 | $0.121 | $0.1053 | $40.35万 | $3,203.21万 | -8.65% |
| 479 |
CATICatizen
|
$0.03258 | $0.03542 | $0.03031 | $21.60万 | $1,085.15万 | -6.75% |
| 133 |
FFFalcon Finance
|
$0.09203 | $0.09295 | $0.08782 | $195.17万 | $2.15亿 | 1.96% |
| 87 |
RAYRaydium
|
$1.3862 | $1.46 | $1.30 | $390.80万 | $3.79亿 | -4.74% |
| 388 |
SYNSynapse
|
$0.11382 | $0.1153 | $0.1044 | $34.57万 | $2,413.84万 | 0.19% |
| 104 |
MITOMitosis
|
$0.00642 | $0.0082 | $0.00611 | $286.32万 | $135.88万 | -9.32% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 592 |
DJTBDJTB
|
$4.56 | $4.61 | $4.49 | $3.26万 | — | -0.65% |
| 47 |
FETArtificial Superintelligence A
|
$0.1309 | $0.1445 | $0.1209 | $1,178.01万 | $3.46亿 | -9.10% |
| 145 |
TSTTest
|
$0.01066 | $0.01184 | $0.0098 | $164.68万 | $1,040.73万 | -8.58% |
| 574 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.27% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 247 |
DOGSDogs
|
$0.00002654 | $0.00002984 | $0.00002435 | $70.14万 | $1,382.99万 | -9.79% |
| 550 |
AMZNBAMZNB
|
$263.36 | $264.82 | $261.76 | $10.98万 | — | -0.40% |