CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 14:05:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CGPTChainGPT
|
$0.0154 | $0.0169 | $0.01462 | $26.64万 | $1,472.85万 | -8.55% |
| 334 |
TNSRTensor
|
$0.0223 | $0.0243 | $0.021 | $45.17万 | $889.05万 | -8.23% |
| 143 |
GALAGala
|
$0.001341 | $0.00147 | $0.001258 | $172.45万 | $5,199.66万 | -8.59% |
| 588 |
PLTRBPLTRB
|
$163.38 | $166.26 | $162.32 | $4.70万 | — | -1.63% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.55万 | $1,440.96万 | -4.61% |
| 176 |
GRTThe Graph
|
$0.01656 | $0.01774 | $0.01556 | $121.69万 | $1.59亿 | -5.53% |
| 313 |
REDRedStone
|
$0.1101 | $0.121 | $0.1053 | $48.67万 | $3,203.21万 | -8.17% |
| 485 |
CATICatizen
|
$0.03267 | $0.03536 | $0.03031 | $20.93万 | $1,085.15万 | -7.21% |
| 136 |
FFFalcon Finance
|
$0.092 | $0.09295 | $0.08782 | $185.57万 | $2.15亿 | 0.57% |
| 89 |
RAYRaydium
|
$1.3699 | $1.46 | $1.30 | $380.29万 | $3.79亿 | -5.84% |
| 389 |
SYNSynapse
|
$0.11269 | $0.1153 | $0.1044 | $34.52万 | $2,413.84万 | -1.70% |
| 104 |
MITOMitosis
|
$0.00625 | $0.0082 | $0.00611 | $280.68万 | $135.88万 | -13.67% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.16万 | — | -1.30% |
| 48 |
FETArtificial Superintelligence A
|
$0.1293 | $0.1434 | $0.1209 | $1,161.28万 | $3.46亿 | -9.26% |
| 146 |
TSTTest
|
$0.01048 | $0.01178 | $0.0098 | $165.81万 | $1,040.73万 | -10.96% |
| 575 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -3.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 249 |
DOGSDogs
|
$0.00002643 | $0.00002984 | $0.00002435 | $69.19万 | $1,382.99万 | -11.04% |
| 551 |
AMZNBAMZNB
|
$262.7 | $264.82 | $261.76 | $11.11万 | — | -0.73% |