狗币
DOGE · 美元计价
$0.06807
-2.70%
≈ ￥0.449262
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.06996
24H 成交量$3,389.59万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.55万 | $1,641.17万 | -3.06% |
| 550 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.99万 | $959.33万 | -0.81% |
| 210 |
GALAGala
|
$0.001503 | $0.001553 | $0.001472 | $86.27万 | $5,637.48万 | -2.02% |
| 483 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.06万 | — | -0.15% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002156 | $0.002078 | $5.80万 | $1,513.66万 | -2.41% |
| 217 |
GRTThe Graph
|
$0.01775 | $0.01855 | $0.01736 | $82.30万 | $1.68亿 | -3.90% |
| 184 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $100.65万 | $3,804.11万 | -4.38% |
| 638 |
CATICatizen
|
$0.03818 | $0.03904 | $0.03729 | $9.25万 | $1,226.05万 | -0.08% |
| 302 |
FFFalcon Finance
|
$0.08661 | $0.08916 | $0.08537 | $50.56万 | $2.02亿 | -0.20% |
| 116 |
RAYRaydium
|
$1.6474 | $1.78 | $1.63 | $202.04万 | $4.44亿 | -7.07% |
| 125 |
SYNSynapse
|
$0.13213 | $0.14347 | $0.12727 | $168.98万 | $2,877.13万 | -5.13% |
| 154 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00697 | $128.51万 | $142.62万 | 2.27% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 430 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $29.97万 | — | 5.38% |
| 63 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1474 | $0.1401 | $661.95万 | $3.70亿 | 0.00% |
| 98 |
TSTTest
|
$0.0121 | $0.0135 | $0.0118 | $271.21万 | $1,140.87万 | -6.85% |
| 661 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $6.55万 | $1,805.52万 | -2.87% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 466 |
DOGSDogs
|
$0.00003136 | $0.00003137 | $0.00002992 | $25.64万 | $1,586.93万 | 3.53% |
| 186 |
AMZNBAMZNB
|
$270.83 | $273.03 | $265.06 | $100.30万 | — | 1.11% |
相关站点
共 40 个
牛来 _比特币
MegaETH _BTC行情
Caldera _数字货币市值
NFPrompt _比特币
Injective _BTC行情
United Stables _以太坊ETH价格
First Digital _比特币行情
LayerZero _数字货币市值
BENQI _数字货币市值
Prometeus _BTC行情
Filecoin _加密货币行情
NFPrompt _数字货币市值
NFPrompt _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
USDC _数字货币市值
BEB _BTC行情
Arbitrum _比特币
NEXPACE _币种排行
Binance _BTC行情
Worldcoin _数字货币市值
THORChain _币种排行
Sophon _以太坊ETH价格
Filecoin _加密货币行情
United Stables _BTC行情
狗币 _数字货币市值
Injective _加密货币行情
Aave _以太坊ETH价格
TQQQB _比特币行情
Holo _数字货币市值
Initia _以太坊ETH价格
艾达币 _BTC行情
Quant _加密货币行情
Hedera _BTC行情
Bubblemaps _加密货币行情
BitTensor _加密货币行情
Holo _币种排行
TONToken _数字货币市值
CyberConnect _币种排行
BEB _比特币