KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CGPTChainGPT
|
$0.01788 | $0.01861 | $0.01733 | $25.89万 | $1,641.17万 | -1.27% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.45万 | $959.33万 | 0.41% |
| 210 |
GALAGala
|
$0.00152 | $0.001553 | $0.001472 | $85.10万 | $5,637.48万 | -0.26% |
| 461 |
PLTRBPLTRB
|
$171.91 | $171.91 | $164.22 | $26.44万 | — | 1.94% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 219 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.85万 | $1.68亿 | -2.74% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.55万 | $3,804.11万 | -4.27% |
| 653 |
CATICatizen
|
$0.03832 | $0.03904 | $0.03729 | $8.49万 | $1,226.05万 | 1.38% |
| 334 |
FFFalcon Finance
|
$0.08596 | $0.08916 | $0.08537 | $43.38万 | $2.02亿 | -1.66% |
| 119 |
RAYRaydium
|
$1.6538 | $1.71 | $1.61 | $185.90万 | $4.44亿 | -1.96% |
| 138 |
SYNSynapse
|
$0.13137 | $0.14347 | $0.12727 | $152.61万 | $2,877.13万 | -2.75% |
| 163 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.007 | $121.88万 | $142.62万 | -1.25% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 401 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.16万 | — | 6.85% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $732.51万 | $3.70亿 | 2.72% |
| 113 |
TSTTest
|
$0.01208 | $0.01343 | $0.0118 | $210.86万 | $1,140.87万 | -4.51% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,805.52万 | 0.31% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 269 |
DOGSDogs
|
$0.00003192 | $0.00003276 | $0.00002992 | $59.97万 | $1,586.93万 | 4.79% |
| 171 |
AMZNBAMZNB
|
$273.22 | $273.32 | $265.06 | $112.66万 | — | 2.03% |
相关站点
共 40 个
大零币 _数字货币市值
Hyperliquid _数字货币市值
Binance _比特币行情
Prometeus _以太坊ETH价格
MegaETH _比特币
Near Protocol _比特币行情
恒星币 _币种排行
Aerodrome _数字货币市值
BENQI _以太坊ETH价格
Solana _数字货币市值
牛来 _比特币
Prometeus _数字货币市值
Avalanche _比特币
瑞波币 _BTC行情
Midnight _比特币
瑞波币 _比特币
Official _数字货币市值
Sui _比特币行情
Tether Gold _以太坊ETH价格
Particle _数字货币市值
Wrapped _以太坊ETH价格
BEB _数字货币市值
Worldcoin _币种排行
ONEchain _比特币行情
Pudgy Penguins _加密货币行情
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
Midnight _以太坊ETH价格
Artificial _加密货币行情
Initia _BTC行情
AMDB _币种排行
Quant _币种排行
Ondo _加密货币行情
USD.AI _比特币
狗币 _数字货币市值
Aave _加密货币行情
TQQQB _以太坊ETH价格
Filecoin _BTC行情
Render _BTC行情
Aave _BTC行情