MSFTB
MSFTB · 美元计价
$534.47
-2.12%
≈ ￥3527.5
(-$11.58)
更新于 2026-11-11 09:40:02
24H 最高$547.86
24H 最低$527.13
今日开盘$546.05
24H 成交量$97.16万
流通市值—
24H 涨跌额(-$11.58)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CGPTChainGPT
|
$0.0178 | $0.01861 | $0.01733 | $26.23万 | $1,641.17万 | -2.52% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.91万 | $959.33万 | 0.81% |
| 215 |
GALAGala
|
$0.001519 | $0.001553 | $0.001472 | $82.08万 | $5,637.48万 | -0.33% |
| 462 |
PLTRBPLTRB
|
$170.94 | $170.94 | $164.22 | $26.52万 | — | 0.97% |
| 681 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.76% |
| 224 |
GRTThe Graph
|
$0.01795 | $0.01847 | $0.01736 | $78.14万 | $1.68亿 | -1.64% |
| 225 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $77.85万 | $3,804.11万 | -4.81% |
| 649 |
CATICatizen
|
$0.03867 | $0.03904 | $0.03729 | $8.72万 | $1,226.05万 | 1.28% |
| 325 |
FFFalcon Finance
|
$0.08627 | $0.08916 | $0.08537 | $45.68万 | $2.02亿 | -1.28% |
| 113 |
RAYRaydium
|
$1.6489 | $1.73 | $1.61 | $207.63万 | $4.44亿 | -4.38% |
| 131 |
SYNSynapse
|
$0.13184 | $0.14347 | $0.12727 | $159.03万 | $2,877.13万 | -2.27% |
| 160 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00699 | $122.73万 | $142.62万 | 0.99% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 400 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.14万 | — | 5.60% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.21万 | $3.70亿 | 0.97% |
| 108 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $218.57万 | $1,140.87万 | -5.75% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.11万 | $1,805.52万 | 0.93% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 268 |
DOGSDogs
|
$0.00003183 | $0.00003276 | $0.00002992 | $60.50万 | $1,586.93万 | 5.71% |
| 168 |
AMZNBAMZNB
|
$272.71 | $273.03 | $265.06 | $110.59万 | — | 1.72% |
相关站点
共 40 个
Quant _BTC行情
Midnight _比特币行情
Midnight _比特币
Particle _数字货币市值
USD1 _以太坊ETH价格
Quant _比特币
Uniswap _币种排行
以太坊 _以太坊ETH价格
Wrapped _比特币行情
Tether Gold _比特币行情
莱特币 _以太坊ETH价格
以太坊 _数字货币市值
BitTensor _以太坊ETH价格
Chainlink _比特币
EUR _比特币
NFPrompt _加密货币行情
EUR _比特币
Hyperliquid _币种排行
Pyth Network _数字货币市值
Plasma _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD1 _币种排行
KORUB _BTC行情
SNXXB _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _BTC行情
USD1 _比特币
Midnight _加密货币行情
Worldcoin _比特币行情
Polkadot _BTC行情
Ether.fi _数字货币市值
Arbitrum _数字货币市值
Sui _比特币
United Stables _以太坊ETH价格
LayerZero _以太坊ETH价格
Binance _比特币行情
瑞波币 _比特币
BFUSD _数字货币市值
Aptos _比特币行情