宸链观测
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02262
2.31% ≈ ￥0.149292 ($0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.02315
24H 最低$0.02197
今日开盘$0.02211
24H 成交量$45.01万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CYPHB $2.12 -12.40% Peanut the SquirrelPNUT $0.0332 +0.30% AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% Falcon FinanceFF $0.08627 -1.28% Waves $1.076 +11.97% Osmosis $0.0322 -7.21% FreiXSharesFXS $0.812 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 CGPT CGPTChainGPT $0.0178 $0.01861 $0.01733 $26.23万 $1,641.17万 -2.52%
560 TNSR TNSRTensor $0.0248 $0.0252 $0.0242 $16.91万 $959.33万 0.81%
215 GALA GALAGala $0.001519 $0.001553 $0.001472 $82.08万 $5,637.48万 -0.33%
462 PLTRB PLTRBPLTRB $170.94 $170.94 $164.22 $26.52万 — 0.97%
681 QKC QKCQuarkChain $0.002121 $0.002173 $0.002078 $3.93万 $1,513.66万 0.76%
224 GRT GRTThe Graph $0.01795 $0.01847 $0.01736 $78.14万 $1.68亿 -1.64%
225 RED REDRedStone $0.1365 $0.1462 $0.1341 $77.85万 $3,804.11万 -4.81%
649 CATI CATICatizen $0.03867 $0.03904 $0.03729 $8.72万 $1,226.05万 1.28%
325 FF FFFalcon Finance $0.08627 $0.08916 $0.08537 $45.68万 $2.02亿 -1.28%
113 RAY RAYRaydium $1.6489 $1.73 $1.61 $207.63万 $4.44亿 -4.38%
131 SYN SYNSynapse $0.13184 $0.14347 $0.12727 $159.03万 $2,877.13万 -2.27%
160 MITO MITOMitosis $0.00715 $0.00799 $0.00699 $122.73万 $142.62万 0.99%
362 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
400 DJTB DJTBDJTB $4.34 $4.63 $3.96 $33.14万 — 5.60%
60 FET FETArtificial Superintelligence A $0.1464 $0.1474 $0.1401 $673.21万 $3.70亿 0.97%
108 TST TSTTest $0.01213 $0.01343 $0.0118 $218.57万 $1,140.87万 -5.75%
654 IQ IQIQ $0.000654 $0.000669 $0.000632 $8.11万 $1,805.52万 0.93%
386 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
268 DOGS DOGSDogs $0.00003183 $0.00003276 $0.00002992 $60.50万 $1,586.93万 5.71%
168 AMZNB AMZNBAMZNB $272.71 $273.03 $265.06 $110.59万 — 1.72%

相关站点

共 40 个
Hedera _比特币 Near Protocol _BTC行情 OFFICIAL TRUMP _加密货币行情 莱特币 _比特币 EUR _以太坊ETH价格 CyberConnect _比特币行情 瑞波币 _比特币行情 Bubblemaps _以太坊ETH价格 Ethena USDe _数字货币市值 Initia _比特币行情 Official _比特币 Ondo _以太坊ETH价格 比特现金 _数字货币市值 Wrapped _比特币 Aave _加密货币行情 BitTensor _以太坊ETH价格 BENQI _以太坊ETH价格 恒星币 _BTC行情 USD.AI _BTC行情 Polkadot _比特币 Pudgy Penguins _加密货币行情 Aster _比特币行情 Aster _BTC行情 Midnight _以太坊ETH价格 Midnight _比特币 Quant _加密货币行情 Act I : The _以太坊ETH价格 SNXXB _比特币 NBISB _币种排行 USD1 _加密货币行情 Pepe _币种排行 莱特币 _BTC行情 NBISB _数字货币市值 CyberConnect _以太坊ETH价格 Ondo _BTC行情 Sophon _BTC行情 BEB _以太坊ETH价格 United Stables _加密货币行情 LayerZero _比特币行情 Pyth Network _以太坊ETH价格