Plume
PLUME · 美元计价
$0.01308
2.11%
≈ ￥0.086328
($0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01281
24H 成交量$157.53万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $26.07万 | $1,641.17万 | -2.87% |
| 563 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $16.49万 | $959.33万 | -0.41% |
| 216 |
GALAGala
|
$0.001509 | $0.001553 | $0.001472 | $81.54万 | $5,637.48万 | -0.79% |
| 461 |
PLTRBPLTRB
|
$170.44 | $170.94 | $164.22 | $26.55万 | — | 0.61% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 225 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.09万 | $1.68亿 | -2.53% |
| 227 |
REDRedStone
|
$0.1357 | $0.1462 | $0.1341 | $77.34万 | $3,804.11万 | -4.44% |
| 649 |
CATICatizen
|
$0.03808 | $0.03904 | $0.03729 | $8.60万 | $1,226.05万 | 0.32% |
| 325 |
FFFalcon Finance
|
$0.08573 | $0.08916 | $0.08537 | $45.10万 | $2.02亿 | -1.75% |
| 117 |
RAYRaydium
|
$1.6367 | $1.72 | $1.61 | $202.15万 | $4.44亿 | -4.09% |
| 134 |
SYNSynapse
|
$0.13021 | $0.14347 | $0.12727 | $156.21万 | $2,877.13万 | -3.63% |
| 162 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $121.97万 | $142.62万 | 0.28% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 400 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.16万 | — | 5.60% |
| 56 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1474 | $0.1401 | $684.35万 | $3.70亿 | 0.63% |
| 110 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $215.81万 | $1,140.87万 | -5.79% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.33万 | $1,805.52万 | 0.92% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 269 |
DOGSDogs
|
$0.00003167 | $0.00003276 | $0.00002992 | $60.43万 | $1,586.93万 | 4.90% |
| 170 |
AMZNBAMZNB
|
$272.69 | $273.03 | $265.06 | $111.61万 | — | 1.61% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
USDC _比特币
KORUB _币种排行
比特币
Ondo _以太坊ETH价格
Avalanche _比特币行情
KORUB _BTC行情
SOXSB _比特币
Injective _以太坊ETH价格
USDC _加密货币行情
SOXSB _比特币行情
Binance _比特币
Chainlink _BTC行情
Solana _数字货币市值
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _加密货币行情
Ethena _以太坊ETH价格
比特币 _币种排行
USD1 _数字货币市值
Shiba Inu _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _币种排行
Prometeus _以太坊ETH价格
Wrapped _比特币
瑞波币 _加密货币行情
Pepe _BTC行情
Artificial _加密货币行情
瑞波币 _比特币行情
大零币 _加密货币行情
Hedera _以太坊ETH价格
AMDB _币种排行
First Digital _BTC行情
Gram _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _以太坊ETH价格