Render
RENDER · 美元计价
$1.544
-1.41%
≈ ￥10.1904
(-$0.02)
更新于 2026-11-12 15:05:02
24H 最高$1.63
24H 最低$1.53
今日开盘$1.566
24H 成交量$277.99万
流通市值$8.40亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01682 | $18.89万 | $1,647.16万 | -3.04% |
| 489 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.88万 | $991.25万 | 1.24% |
| 296 |
GALAGala
|
$0.001469 | $0.001526 | $0.001448 | $47.34万 | $5,756.07万 | -1.21% |
| 418 |
PLTRBPLTRB
|
$169.9 | $175.47 | $168.38 | $27.51万 | — | -1.50% |
| 505 |
QKCQuarkChain
|
$0.002077 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -1.84% |
| 377 |
GRTThe Graph
|
$0.01727 | $0.01822 | $0.01709 | $33.09万 | $1.73亿 | -0.75% |
| 343 |
REDRedStone
|
$0.1327 | $0.1433 | $0.1318 | $38.41万 | $3,899.58万 | -5.42% |
| 678 |
CATICatizen
|
$0.03733 | $0.03844 | $0.0363 | $4.16万 | $1,242.92万 | 0.13% |
| 182 |
FFFalcon Finance
|
$0.08549 | $0.08831 | $0.08415 | $89.96万 | $2.02亿 | -0.25% |
| 117 |
RAYRaydium
|
$1.5844 | $1.68 | $1.58 | $162.22万 | $4.51亿 | -2.31% |
| 332 |
SYNSynapse
|
$0.12535 | $0.13491 | $0.12365 | $40.78万 | $2,922.60万 | -2.90% |
| 292 |
MITOMitosis
|
$0.00694 | $0.00735 | $0.00677 | $47.70万 | $139.27万 | -3.48% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 310 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.89万 | — | 18.89% |
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $723.77万 | $4.00亿 | 2.13% |
| 177 |
TSTTest
|
$0.01205 | $0.01216 | $0.01154 | $92.37万 | $1,141.75万 | -0.41% |
| 486 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.07万 | $1,815.53万 | -2.15% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 248 |
DOGSDogs
|
$0.0000304 | $0.00003255 | $0.00002957 | $59.33万 | $1,628.61万 | -3.12% |
| 136 |
AMZNBAMZNB
|
$266.46 | $274.90 | $265.01 | $130.39万 | — | -2.28% |